Meritage Hospitality Group Inc. (MHGU)
USD 14.47
(3.14%)
USD 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 200.00 |
| 08 Aug, 2024 | 16.85 | 16.85 | 16.25 | 16.25 | 201.00 |
| 07 Aug, 2024 | 16.55 | 16.55 | 16.12 | 16.12 | 601.00 |
| 06 Aug, 2024 | 16.4 | 17.46 | 16.4 | 17.46 | 644.00 |
| 05 Aug, 2024 | 16.5 | 17.88 | 16.5 | 17.49 | 642.00 |
| 02 Aug, 2024 | 17.0 | 17.45 | 17.0 | 17.45 | 3800.00 |
| 01 Aug, 2024 | 17.0 | 17.05 | 17.0 | 17.02 | 700.00 |
| 31 Jul, 2024 | 17.06 | 17.06 | 17.0 | 17.0 | 1900.00 |
| 30 Jul, 2024 | 17.25 | 17.85 | 17.25 | 17.85 | 601.00 |
| 29 Jul, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | - |
0585
BYDIF
5483
DGGXF
LACTOSE
PEP