Meritage Hospitality Group Inc. (MHGU)

USD 14.47

(3.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.9 17.9 17.9 17.9 200.00
17 Jul, 2024 17.5 17.5 17.5 17.5 -
16 Jul, 2024 16.21 17.98 16.21 17.5 3202.00
15 Jul, 2024 17.0 17.0 17.0 17.0 200.00
12 Jul, 2024 17.98 17.98 17.98 17.98 -
11 Jul, 2024 17.98 17.98 17.98 17.98 -
10 Jul, 2024 16.22 17.98 16.22 17.98 400.00
09 Jul, 2024 16.22 17.98 16.22 17.98 400.00
08 Jul, 2024 16.56 17.98 16.55 16.55 1200.00
05 Jul, 2024 16.6 17.64 16.6 17.64 300.00