Meritage Hospitality Group Inc. (MHGU)
USD 14.47
(3.14%)
USD 14.47
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.8 | 16.45 | 15.8 | 16.45 | 248.00 |
| 06 Sep, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 160.00 |
| 05 Sep, 2024 | 16.0 | 16.37 | 16.0 | 16.37 | 300.00 |
| 04 Sep, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 03 Sep, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 6.00 |
| 30 Aug, 2024 | 16.63 | 16.74 | 16.63 | 16.74 | 600.00 |
| 29 Aug, 2024 | 16.11 | 16.11 | 16.01 | 16.01 | 3500.00 |
| 28 Aug, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 103.00 |
| 27 Aug, 2024 | 16.15 | 16.99 | 16.15 | 16.99 | 305.00 |
| 26 Aug, 2024 | 16.2 | 16.86 | 16.2 | 16.86 | 214.00 |
0585
BYDIF
5483
DGGXF
LACTOSE
PEP