Mogul Energy International, Inc. (MGUY)

USD 0.01

(35.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.0 0.0 0.0 0.0 61.76 Thousand
16 May, 2024 0.0 0.0 0.0 0.0 25 Thousand
15 May, 2024 0.0 0.0 0.0 0.0 609.00
14 May, 2024 0.0 0.0 0.0 0.0 103 Thousand
10 May, 2024 0.0 0.0 0.0 0.0 212.00
07 May, 2024 0.0 0.0 0.0 0.0 275.99 Thousand
06 May, 2024 0.0 0.0 0.0 0.0 334.00
02 May, 2024 0.0 0.0 0.0 0.0 55.08 Thousand
01 May, 2024 0.0 0.0 0.0 0.0 289.61 Thousand
30 Apr, 2024 0.0 0.0 0.0 0.0 469.00