Mogul Energy International, Inc. (MGUY)

USD 0.01

(12.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.0 0.0 0.0 0.0 6182.00
22 May, 2025 0.0 0.0 0.0 0.0 60 Thousand
20 May, 2025 0.0 0.0 0.0 0.0 140 Thousand
19 May, 2025 0.0 0.0 0.0 0.0 10 Thousand
16 May, 2025 0.0 0.0 0.0 0.0 -
15 May, 2025 0.0 0.0 0.0 0.0 -
14 May, 2025 0.0 0.0 0.0 0.0 10.5 Thousand
13 May, 2025 0.0 0.0 0.0 0.0 196.51 Thousand
12 May, 2025 0.0 0.0 0.0 0.0 270.18 Thousand
09 May, 2025 0.01 0.01 0.0 0.0 959.56 Thousand