Mason Graphite Inc. (MGPHF)
USD 0.04
(0.0%)
USD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 7987.00 |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 58.43 Thousand |
| 15 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 22.01 Thousand |
| 14 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 3674.00 |
UNLRY
0J2E
HUFV-A
NXPI
0018
SHGDF