Megola, Inc. (MGON)

USD 0.01

(55.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.02 0.02 0.02 0.02 209 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 1000.00
04 Nov, 2024 0.02 0.02 0.02 0.02 19.5 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 3000.00
31 Oct, 2024 0.02 0.02 0.02 0.02 138.87 Thousand
30 Oct, 2024 0.02 0.02 0.02 0.02 1.74 Million
29 Oct, 2024 0.02 0.02 0.02 0.02 1.2 Million
28 Oct, 2024 0.02 0.02 0.02 0.02 734.52 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 22.4 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 10.63 Thousand