Megola, Inc. (MGON)

USD 0.01

(-15.9%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.01 0.01 0.01 0.01 5.84 Million
27 Jun, 2024 0.01 0.01 0.01 0.01 1.66 Million
26 Jun, 2024 0.0 0.01 0.0 0.01 11.1 Thousand
24 Jun, 2024 0.01 0.01 0.01 0.01 11 Thousand
18 Jun, 2024 0.01 0.01 0.0 0.01 181.2 Thousand
14 Jun, 2024 0.01 0.01 0.0 0.01 90 Thousand
10 Jun, 2024 0.0 0.01 0.0 0.01 94.56 Thousand
05 Jun, 2024 0.0 0.0 0.0 0.0 10 Thousand
04 Jun, 2024 0.0 0.0 0.0 0.0 262.1 Thousand
31 May, 2024 0.0 0.0 0.0 0.0 30 Thousand