Magna Mining Inc. (MGMNF)

USD 1.11

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.58 0.58 0.57 0.57 7760.00
10 Jul, 2024 0.59 0.6 0.58 0.6 2435.00
09 Jul, 2024 0.56 0.58 0.56 0.58 45.55 Thousand
08 Jul, 2024 0.53 0.59 0.53 0.58 29.1 Thousand
05 Jul, 2024 0.52 0.53 0.5 0.52 77.84 Thousand
03 Jul, 2024 0.53 0.53 0.53 0.53 286.00
02 Jul, 2024 0.52 0.53 0.5 0.51 55.06 Thousand
01 Jul, 2024 0.52 0.52 0.52 0.52 866.00
28 Jun, 2024 0.53 0.53 0.51 0.53 1871.00
27 Jun, 2024 0.52 0.53 0.52 0.53 42.89 Thousand