USD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 249 Thousand |
02 Dec, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140.3 Thousand |
29 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26.1 Thousand |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13.4 Thousand |
26 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 107.4 Thousand |
25 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 299.9 Thousand |
22 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 638.2 Thousand |
21 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 175.64 Thousand |
20 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 191.14 Thousand |
19 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 137.3 Thousand |
AILIO
688069
2442
6989
BAP
ATCO-A