USD 0.06
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 334.51 Thousand |
12 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
09 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 217.3 Thousand |
08 May, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 176.1 Thousand |
07 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 395.1 Thousand |
06 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 476.91 Thousand |
05 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 97.9 Thousand |
02 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 29.64 Thousand |
01 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 59.1 Thousand |
30 Apr, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 19.5 Thousand |
AILIO
688069
2442
6989
BAP
ATCO-A