USD 0.06
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 111.8 Thousand |
05 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 203.7 Thousand |
04 Jun, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 575.3 Thousand |
03 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 153 Thousand |
02 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 120.1 Thousand |
30 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 44.9 Thousand |
29 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 93.2 Thousand |
28 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 46.3 Thousand |
27 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 186.5 Thousand |
23 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 102.5 Thousand |
AILIO
688069
2442
6989
BAP
ATCO-A