Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1.21 1.21 1.21 1.21 -
25 Feb, 2025 1.21 1.21 1.21 1.21 -
24 Feb, 2025 1.21 1.21 1.21 1.21 1507.00
21 Feb, 2025 1.21 1.21 1.21 1.21 -
20 Feb, 2025 1.21 1.21 1.21 1.21 -
19 Feb, 2025 1.21 1.21 1.21 1.21 1507.00
18 Feb, 2025 1.21 1.21 1.21 1.21 1507.00
14 Feb, 2025 1.21 1.21 1.21 1.21 -
13 Feb, 2025 1.21 1.21 1.21 1.21 -
12 Feb, 2025 1.21 1.21 1.21 1.21 -