Morgan Group Holding Co. (MGHL)
USD 1.21
(51.25%)
USD 1.21
(51.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 11 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 10 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 07 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 06 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 05 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 04 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 03 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 28 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1507.00 |
SYNTEC
REFI
5079
TASCO-R
URC
CBTTF