Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 0.45 0.45 0.45 0.45 200.00
30 Sep, 2024 0.99 0.99 0.99 0.99 -
27 Sep, 2024 0.99 0.99 0.99 0.99 -
26 Sep, 2024 0.99 0.99 0.99 0.99 -
25 Sep, 2024 0.99 0.99 0.99 0.99 2.00
24 Sep, 2024 0.99 0.99 0.99 0.99 -
23 Sep, 2024 0.99 0.99 0.99 0.99 -
20 Sep, 2024 0.99 0.99 0.99 0.99 2.00
19 Sep, 2024 0.99 0.99 0.99 0.99 2.00
18 Sep, 2024 0.99 0.99 0.99 0.99 2.00