Morgan Group Holding Co. (MGHL)

USD 1.21

(51.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.45 0.45 0.45 0.45 -
14 Oct, 2024 0.45 0.45 0.45 0.45 -
11 Oct, 2024 0.45 0.45 0.45 0.45 -
10 Oct, 2024 0.45 0.45 0.45 0.45 200.00
09 Oct, 2024 0.45 0.45 0.45 0.45 200.00
08 Oct, 2024 0.45 0.45 0.45 0.45 200.00
07 Oct, 2024 0.45 0.45 0.45 0.45 -
04 Oct, 2024 0.45 0.45 0.45 0.45 200.00
03 Oct, 2024 0.45 0.45 0.45 0.45 -
02 Oct, 2024 0.45 0.45 0.45 0.45 -