USD 1.21
(51.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
10 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
09 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
06 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
05 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
04 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
03 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
02 Dec, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 630.00 |
29 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
27 Nov, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
SYNTEC
REFI
5079
TASCO-R
URC
CBTTF