USD 1.21
(51.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
24 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
23 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
20 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
19 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
18 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
17 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
16 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
13 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
12 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 200.00 |
SYNTEC
REFI
5079
TASCO-R
URC
CBTTF