Morinaga&Co., Ltd. (MGAAF)

USD 15.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 15.51 15.51 15.51 15.51 -
02 Jul, 2025 15.51 15.51 15.51 15.51 100.00
01 Jul, 2025 15.51 15.51 15.51 15.51 -
30 Jun, 2025 15.51 15.51 15.51 15.51 -
27 Jun, 2025 15.51 15.51 15.51 15.51 -
26 Jun, 2025 15.51 15.51 15.51 15.51 -
25 Jun, 2025 15.51 15.51 15.51 15.51 -
24 Jun, 2025 15.51 15.51 15.51 15.51 -
23 Jun, 2025 15.51 15.51 15.51 15.51 -
20 Jun, 2025 15.51 15.51 15.51 15.51 -