Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.32 0.32 0.32 0.32 -
07 May, 2025 0.32 0.32 0.32 0.32 -
06 May, 2025 0.32 0.32 0.32 0.32 2500.00
05 May, 2025 0.26 0.26 0.26 0.26 -
02 May, 2025 0.26 0.26 0.26 0.26 330.00
01 May, 2025 0.33 0.33 0.33 0.33 -
30 Apr, 2025 0.3 0.33 0.3 0.33 7500.00
29 Apr, 2025 0.31 0.31 0.3 0.3 12.3 Thousand
28 Apr, 2025 0.31 0.31 0.31 0.31 -
25 Apr, 2025 0.31 0.31 0.31 0.31 -