USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
07 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - |
06 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 2500.00 |
05 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
02 May, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 330.00 |
01 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
30 Apr, 2025 | 0.3 | 0.33 | 0.3 | 0.33 | 7500.00 |
29 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 12.3 Thousand |
28 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
25 Apr, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
6144
WGS
MIELY
4612
6907
1944