Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.3 0.3 0.3 0.3 -
20 Jun, 2025 0.3 0.3 0.3 0.3 -
18 Jun, 2025 0.3 0.3 0.3 0.3 -
17 Jun, 2025 0.3 0.3 0.3 0.3 -
16 Jun, 2025 0.3 0.3 0.3 0.3 -
13 Jun, 2025 0.3 0.3 0.3 0.3 -
12 Jun, 2025 0.3 0.3 0.3 0.3 -
11 Jun, 2025 0.29 0.3 0.29 0.3 10.96 Thousand
10 Jun, 2025 0.3 0.3 0.3 0.3 -
09 Jun, 2025 0.3 0.3 0.3 0.3 15.62 Thousand