USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2000.00 |
26 Dec, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 5500.00 |
24 Dec, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10 Thousand |
23 Dec, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 121.00 |
20 Dec, 2024 | 0.29 | 0.29 | 0.23 | 0.27 | 27.4 Thousand |
19 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
18 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 544.00 |
16 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 500.00 |
13 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
6144
WGS
MIELY
4612
6907
1944