Mobivity Holdings Corp. (MFON)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.27 0.27 0.27 0.27 -
13 Jan, 2025 0.27 0.27 0.27 0.27 -
10 Jan, 2025 0.27 0.27 0.27 0.27 300.00
08 Jan, 2025 0.31 0.31 0.31 0.31 -
07 Jan, 2025 0.3 0.31 0.3 0.31 5200.00
06 Jan, 2025 0.42 0.42 0.42 0.42 5500.00
03 Jan, 2025 0.42 0.42 0.42 0.42 -
02 Jan, 2025 0.42 0.42 0.42 0.42 1900.00
31 Dec, 2024 0.31 0.41 0.3 0.41 10.62 Thousand
30 Dec, 2024 0.3 0.3 0.29 0.29 7000.00