Merchants Financial Group, Inc. (MFGI)

USD 25.0

(6.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 25.01 25.01 25.01 25.01 -
15 May, 2025 25.01 25.01 25.01 25.01 539.00
14 May, 2025 25.04 25.04 25.04 25.04 -
13 May, 2025 24.88 25.04 24.88 25.04 500.00
12 May, 2025 25.25 25.25 24.3 24.3 225.00
09 May, 2025 25.0 25.0 25.0 25.0 -
08 May, 2025 24.75 25.0 24.75 25.0 510.00
07 May, 2025 24.99 25.06 24.0 24.25 10 Thousand
06 May, 2025 23.65 25.0 23.65 25.0 1000.00
05 May, 2025 24.99 24.99 24.99 24.99 -