Merchants Financial Group, Inc. (MFGI)
USD 25.0
(6.54%)
USD 25.0
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 24.0 | 24.0 | 23.11 | 23.11 | 700.00 |
| 28 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 233.00 |
| 24 Apr, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 Apr, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 3000.00 |
| 22 Apr, 2025 | 24.0 | 24.0 | 23.26 | 23.26 | 309.00 |
| 21 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 17 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 16 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 15 Apr, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 200.00 |
CHFHY
NIVFW
PBTHF
EMSN
ANSGR
LBT