Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.29 44.29 44.29 44.29 -
16 Jan, 2024 44.29 44.29 44.29 44.29 -
12 Jan, 2024 44.3 44.3 44.3 44.3 350.00
11 Jan, 2024 43.86 43.86 43.86 43.86 -
10 Jan, 2024 43.86 43.86 43.86 43.86 -
09 Jan, 2024 43.86 43.86 43.86 43.86 -
08 Jan, 2024 43.86 43.86 43.86 43.86 -
05 Jan, 2024 43.86 43.86 43.86 43.86 -
04 Jan, 2024 43.86 43.86 43.86 43.86 -
03 Jan, 2024 43.86 43.86 43.86 43.86 -