Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 44.23 44.23 44.23 44.23 500.00
30 Jan, 2024 43.14 43.14 43.14 43.14 -
29 Jan, 2024 43.14 43.14 43.14 43.14 -
26 Jan, 2024 43.14 43.14 43.14 43.14 -
25 Jan, 2024 43.14 43.14 43.14 43.14 -
24 Jan, 2024 43.14 43.14 43.14 43.14 -
23 Jan, 2024 43.14 43.14 43.14 43.14 -
22 Jan, 2024 43.14 43.14 43.14 43.14 500.00
19 Jan, 2024 44.29 44.29 44.29 44.29 -
18 Jan, 2024 44.29 44.29 44.29 44.29 -