Microwave Filter Company, Inc. (MFCO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 -
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.6 0.6 0.6 0.6 -
28 Sep, 2023 0.6 0.6 0.6 0.6 -
27 Sep, 2023 0.6 0.6 0.6 0.6 1000.00
26 Sep, 2023 0.55 0.55 0.55 0.55 -
25 Sep, 2023 0.55 0.55 0.55 0.55 -