Microwave Filter Company, Inc. (MFCO)

USD 0.36

(-20.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.36 0.36 0.36 0.36 4447.00
04 Feb, 2025 0.36 0.36 0.36 0.36 -
03 Feb, 2025 0.36 0.36 0.36 0.36 -
31 Jan, 2025 0.36 0.36 0.36 0.36 4447.00
30 Jan, 2025 0.36 0.36 0.36 0.36 -
29 Jan, 2025 0.36 0.36 0.36 0.36 4447.00
28 Jan, 2025 0.36 0.36 0.36 0.36 -
27 Jan, 2025 0.36 0.36 0.36 0.36 -
24 Jan, 2025 0.36 0.36 0.36 0.36 -
23 Jan, 2025 0.36 0.36 0.36 0.36 -