Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 9.28 9.28 9.28 9.28 -
06 Mar, 2024 9.28 9.28 9.28 9.28 -
05 Mar, 2024 9.28 9.28 9.28 9.28 -
04 Mar, 2024 9.28 9.28 9.28 9.28 -
01 Mar, 2024 9.28 9.28 9.28 9.28 -
29 Feb, 2024 9.28 9.28 9.28 9.28 -
28 Feb, 2024 9.28 9.28 9.28 9.28 -
27 Feb, 2024 9.28 9.28 9.28 9.28 -
26 Feb, 2024 9.28 9.28 9.28 9.28 -
23 Feb, 2024 9.28 9.28 9.28 9.28 -