Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.38 11.38 11.38 11.38 -
20 Mar, 2024 11.38 11.38 11.38 11.38 -
19 Mar, 2024 11.38 11.38 11.38 11.38 100.00
18 Mar, 2024 9.28 9.28 9.28 9.28 -
15 Mar, 2024 9.28 9.28 9.28 9.28 -
14 Mar, 2024 9.28 9.28 9.28 9.28 -
13 Mar, 2024 9.28 9.28 9.28 9.28 -
12 Mar, 2024 9.28 9.28 9.28 9.28 -
11 Mar, 2024 9.28 9.28 9.28 9.28 -
08 Mar, 2024 9.28 9.28 9.28 9.28 -