Mercialys (MEIYF)

USD 10.26

(-28.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 11.73 11.73 11.73 11.73 -
16 Jul, 2024 11.73 11.73 11.73 11.73 -
15 Jul, 2024 11.73 11.73 11.73 11.73 -
12 Jul, 2024 11.73 11.73 11.73 11.73 -
11 Jul, 2024 11.73 11.73 11.73 11.73 2214.00
10 Jul, 2024 11.58 11.58 11.58 11.58 -
09 Jul, 2024 11.58 11.58 11.58 11.58 -
08 Jul, 2024 11.58 11.58 11.58 11.58 -
05 Jul, 2024 11.58 11.58 11.58 11.58 -
03 Jul, 2024 11.58 11.58 11.58 11.58 -