Mercialys (MEIYF)

USD 10.26

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 11.58 11.58 11.58 11.58 -
17 Jun, 2024 11.58 11.58 11.58 11.58 -
14 Jun, 2024 11.58 11.58 11.58 11.58 647.00
13 Jun, 2024 11.61 11.61 11.61 11.61 -
12 Jun, 2024 11.61 11.61 11.61 11.61 -
11 Jun, 2024 11.61 11.61 11.61 11.61 -
10 Jun, 2024 11.61 11.61 11.61 11.61 -
07 Jun, 2024 11.61 11.61 11.61 11.61 -
06 Jun, 2024 11.61 11.61 11.61 11.61 -
05 Jun, 2024 11.61 11.61 11.61 11.61 -