Mercialys (MEIYF)

USD 10.26

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.73 11.73 11.73 11.73 -
28 Aug, 2024 11.73 11.73 11.73 11.73 200.00
27 Aug, 2024 11.73 11.73 11.73 11.73 -
26 Aug, 2024 11.73 11.73 11.73 11.73 -
23 Aug, 2024 11.73 11.73 11.73 11.73 -
22 Aug, 2024 11.73 11.73 11.73 11.73 200.00
21 Aug, 2024 11.73 11.73 11.73 11.73 200.00
20 Aug, 2024 11.73 11.73 11.73 11.73 -
19 Aug, 2024 11.73 11.73 11.73 11.73 -
16 Aug, 2024 11.73 11.73 11.73 11.73 -