Mercialys (MEIYF)

USD 10.26

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.73 11.73 11.73 11.73 -
26 Sep, 2024 11.73 11.73 11.73 11.73 -
25 Sep, 2024 11.73 11.73 11.73 11.73 200.00
24 Sep, 2024 11.73 11.73 11.73 11.73 -
23 Sep, 2024 11.73 11.73 11.73 11.73 -
20 Sep, 2024 11.73 11.73 11.73 11.73 200.00
19 Sep, 2024 11.73 11.73 11.73 11.73 -
18 Sep, 2024 11.73 11.73 11.73 11.73 200.00
17 Sep, 2024 11.73 11.73 11.73 11.73 200.00
16 Sep, 2024 11.73 11.73 11.73 11.73 200.00