MedAvail Holdings, Inc. (MDVLQ)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 17 Oct, 2023 | 4.65 | 4.88 | 4.62 | 4.62 | 2826.00 |
| 16 Oct, 2023 | 5.6 | 5.6 | 4.62 | 4.62 | 2444.00 |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Oct, 2023 | 5.76 | 5.76 | 5.17 | 5.6 | 1660.00 |
| 11 Oct, 2023 | 6.1 | 6.1 | 6.0 | 6.0 | 2831.00 |
| 10 Oct, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 09 Oct, 2023 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| 06 Oct, 2023 | 6.42 | 6.42 | 6.0 | 6.41 | 1176.00 |
| 05 Oct, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 225.00 |
EIFFL
AKRYY
NLBS
6436
6074
OPST