MedAvail Holdings, Inc. (MDVLQ)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.2 4.2 4.2 4.2 -
31 Oct, 2023 4.5 4.5 4.18 4.2 5663.00
30 Oct, 2023 4.25 4.41 4.2 4.41 1135.00
27 Oct, 2023 4.13 4.74 4.13 4.6 1455.00
26 Oct, 2023 4.2 4.2 4.2 4.2 -
25 Oct, 2023 4.2 4.25 4.2 4.2 1892.00
24 Oct, 2023 4.23 4.23 4.23 4.23 -
23 Oct, 2023 4.6 4.6 4.2 4.23 776.00
20 Oct, 2023 4.2 4.2 4.2 4.2 1397.00
19 Oct, 2023 4.62 4.62 4.62 4.62 -