McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.4 38.4 38.4 38.4 -
04 Mar, 2025 38.4 38.4 38.4 38.4 -
03 Mar, 2025 38.4 38.4 38.4 38.4 -
28 Feb, 2025 38.4 38.4 38.4 38.4 -
27 Feb, 2025 38.4 38.4 38.4 38.4 100.00
26 Feb, 2025 37.82 37.82 37.82 37.82 -
25 Feb, 2025 37.82 37.82 37.82 37.82 -
24 Feb, 2025 37.82 37.82 37.82 37.82 -
21 Feb, 2025 37.82 37.82 37.82 37.82 -
20 Feb, 2025 37.82 37.82 37.82 37.82 -