McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 40.48 40.48 40.48 40.48 -
19 Dec, 2023 40.48 40.48 40.48 40.48 -
18 Dec, 2023 40.48 40.48 40.48 40.48 -
15 Dec, 2023 40.48 40.48 40.48 40.48 -
14 Dec, 2023 40.48 40.48 40.48 40.48 -
13 Dec, 2023 40.48 40.48 40.48 40.48 -
12 Dec, 2023 40.48 40.48 40.48 40.48 2.00
11 Dec, 2023 43.96 43.96 43.96 43.96 -
08 Dec, 2023 43.96 43.96 43.96 43.96 114.00
07 Dec, 2023 37.68 37.68 37.68 37.68 -