McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 38.0 38.0 38.0 38.0 -
17 Jan, 2025 38.0 38.0 38.0 38.0 -
16 Jan, 2025 38.0 38.0 38.0 38.0 -
15 Jan, 2025 38.0 38.0 38.0 38.0 -
14 Jan, 2025 38.0 38.0 38.0 38.0 -
13 Jan, 2025 38.0 38.0 38.0 38.0 -
10 Jan, 2025 38.0 38.0 38.0 38.0 -
08 Jan, 2025 38.0 38.0 38.0 38.0 -
07 Jan, 2025 38.0 38.0 38.0 38.0 -
06 Jan, 2025 38.0 38.0 38.0 38.0 200.00