MODEC, Inc. (MDIKF)

USD 18.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.08 19.08 19.08 19.08 -
24 May, 2024 19.08 19.08 19.08 19.08 -
23 May, 2024 19.08 19.08 19.08 19.08 -
22 May, 2024 19.08 19.08 19.08 19.08 -
21 May, 2024 19.08 19.08 19.08 19.08 -
20 May, 2024 19.08 19.08 19.08 19.08 -
17 May, 2024 19.08 19.08 19.08 19.08 -
16 May, 2024 19.08 19.08 19.08 19.08 -
15 May, 2024 19.06 19.08 19.06 19.08 227.00
14 May, 2024 22.14 22.14 22.14 22.14 200.00