MODEC, Inc. (MDIKF)

USD 18.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 17.6 17.6 17.6 17.6 -
25 Jun, 2024 17.6 17.6 17.6 17.6 -
24 Jun, 2024 17.6 17.6 17.6 17.6 -
21 Jun, 2024 17.9 17.9 17.6 17.6 200.00
20 Jun, 2024 19.08 19.08 19.08 19.08 -
18 Jun, 2024 19.08 19.08 19.08 19.08 -
17 Jun, 2024 19.08 19.08 19.08 19.08 -
14 Jun, 2024 19.08 19.08 19.08 19.08 -
13 Jun, 2024 19.08 19.08 19.08 19.08 -
12 Jun, 2024 19.08 19.08 19.08 19.08 -