MODEC, Inc. (MDIKF)

USD 18.29

(-20.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 18.29 18.29 18.29 18.29 -
29 May, 2025 18.29 18.29 18.29 18.29 -
28 May, 2025 18.29 18.29 18.29 18.29 -
27 May, 2025 18.29 18.29 18.29 18.29 -
26 May, 2025 22.94 22.94 18.29 18.29 1.00
23 May, 2025 18.29 18.29 18.29 18.29 -
22 May, 2025 18.29 18.29 18.29 18.29 -
21 May, 2025 18.29 18.29 18.29 18.29 -
20 May, 2025 18.29 18.29 18.29 18.29 -
19 May, 2025 18.29 18.29 18.29 18.29 -