Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
USD 15.95
(0.0%)
USD 15.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 08 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 07 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 06 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 05 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 02 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 01 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 31 Jul, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 30 Jul, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 29 Jul, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
9147
CAMB
IBO
EMMBI
ROHLTD
ZEEMEDIA