Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
USD 15.95
(0.0%)
USD 15.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 22 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 21 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 20 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 19 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 16 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 15 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 14 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 13 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 12 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
9147
CAMB
IBO
EMMBI
ROHLTD
ZEEMEDIA