Mediobanca Banca di Credito Finanziario S.p.A. (MDIBF)
USD 15.95
(0.0%)
USD 15.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 2406.00 |
| 06 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 05 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 04 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 03 Sep, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 30 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 29 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 28 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 27 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| 26 Aug, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | - |
9147
CAMB
IBO
EMMBI
ROHLTD
ZEEMEDIA