Melco International Development Limited (MDEVY)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 05 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 03 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 02 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 29 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 28 Nov, 2024 | 3.4 | 3.55 | 3.4 | 3.55 | 182.00 |
| 27 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 26 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY