Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 26 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 24 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 21 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 20 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 18 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 182.00 |
| 17 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY