Melco International Development Limited (MDEVF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.68 0.68 0.68 0.68 -
12 Jan, 2024 0.68 0.68 0.68 0.68 -
11 Jan, 2024 0.68 0.68 0.68 0.68 -
10 Jan, 2024 0.68 0.68 0.68 0.68 -
09 Jan, 2024 0.68 0.68 0.68 0.68 -
08 Jan, 2024 0.68 0.68 0.68 0.68 -
05 Jan, 2024 0.68 0.68 0.68 0.68 -
04 Jan, 2024 0.68 0.68 0.68 0.68 6000.00
03 Jan, 2024 0.72 0.72 0.72 0.72 -
02 Jan, 2024 0.72 0.72 0.72 0.72 -