Melco International Development Limited (MDEVF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.72 0.72 0.72 0.72 -
16 Feb, 2024 0.72 0.72 0.72 0.72 1500.00
15 Feb, 2024 0.72 0.72 0.72 0.72 -
14 Feb, 2024 0.73 0.73 0.69 0.72 46 Thousand
13 Feb, 2024 0.76 0.76 0.76 0.76 -
12 Feb, 2024 0.76 0.76 0.76 0.76 1000.00
09 Feb, 2024 0.7 0.73 0.7 0.73 3000.00
08 Feb, 2024 0.73 0.73 0.73 0.73 -
07 Feb, 2024 0.73 0.73 0.73 0.73 -
06 Feb, 2024 0.69 0.73 0.69 0.73 3666.00